New York Times Company (NYT)

USD 59.79

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 42.55 43.09 41.77 42.13 1.3 Million
02 Jun, 2021 43.15 43.3 42.04 42.98 1.69 Million
01 Jun, 2021 42.8 43.33 42.52 43.15 1.33 Million
28 May, 2021 43.3 43.35 42.66 42.82 1.16 Million
27 May, 2021 42.51 43.44 42.41 43.14 1.32 Million
26 May, 2021 43.65 43.74 42.53 42.55 1.81 Million
25 May, 2021 42.7 43.67 42.32 43.59 2.01 Million
24 May, 2021 42.01 42.58 41.7 42.36 2.3 Million
21 May, 2021 43.07 43.16 41.69 41.75 1.22 Million
20 May, 2021 42.0 43.21 41.9 43.06 1.76 Million