New York Times Company (NYT)

USD 59.79

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 39.89 40.6 39.73 40.32 1.05 Million
16 Jun, 2021 41.51 41.51 40.07 40.11 1.32 Million
15 Jun, 2021 40.77 41.6 40.26 41.57 2.2 Million
14 Jun, 2021 41.37 41.56 40.52 40.7 2.69 Million
11 Jun, 2021 41.99 41.99 41.37 41.46 982.6 Thousand
10 Jun, 2021 42.02 42.25 41.83 41.85 825.6 Thousand
09 Jun, 2021 41.77 42.52 41.64 41.9 1.4 Million
08 Jun, 2021 42.59 42.59 41.46 41.76 1.47 Million
07 Jun, 2021 41.81 42.56 41.81 42.38 983.5 Thousand
04 Jun, 2021 42.16 42.39 41.67 41.81 1.36 Million