New York Times Company (NYT)

USD 59.79

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 48.31 48.4 47.69 47.91 653.2 Thousand
12 Aug, 2021 47.34 48.54 47.19 48.38 913.4 Thousand
11 Aug, 2021 47.42 47.77 46.99 47.2 800.6 Thousand
10 Aug, 2021 47.48 47.73 47.17 47.6 1.2 Million
09 Aug, 2021 47.87 48.07 47.39 47.44 954.6 Thousand
06 Aug, 2021 47.15 48.35 47.02 47.78 1.34 Million
05 Aug, 2021 46.5 47.01 46.27 46.91 1.49 Million
04 Aug, 2021 47.81 48.75 46.03 46.52 5.15 Million
03 Aug, 2021 43.52 44.1 42.83 43.21 2.44 Million
02 Aug, 2021 43.9 43.97 42.92 43.46 1.57 Million