New York Times Company (NYT)

USD 53.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 36.56 36.87 35.77 36.17 1.35 Million
13 Mar, 2023 36.13 36.71 35.84 35.92 1.73 Million
10 Mar, 2023 36.65 36.65 35.94 36.48 1.15 Million
09 Mar, 2023 37.56 37.66 36.59 36.65 753.5 Thousand
08 Mar, 2023 38.2 38.24 37.35 37.52 907.7 Thousand
07 Mar, 2023 38.7 38.97 38.1 38.12 1.56 Million
06 Mar, 2023 39.45 39.48 38.51 38.65 675.4 Thousand
03 Mar, 2023 39.12 39.38 38.92 39.34 562 Thousand
02 Mar, 2023 38.66 39.24 38.44 39.02 1.63 Million
01 Mar, 2023 38.44 38.75 38.22 38.73 935 Thousand