New York Times Company (NYT)

USD 53.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 39.73 39.92 39.19 39.2 703.4 Thousand
11 Apr, 2023 39.64 39.84 39.41 39.44 678.5 Thousand
10 Apr, 2023 38.67 39.62 38.67 39.56 791.1 Thousand
06 Apr, 2023 38.86 39.1 38.51 38.92 578.1 Thousand
05 Apr, 2023 38.73 39.1 38.37 38.85 928.5 Thousand
04 Apr, 2023 38.64 38.85 38.39 38.84 737.3 Thousand
03 Apr, 2023 38.69 38.97 38.33 38.66 941 Thousand
31 Mar, 2023 38.0 38.9 37.96 38.88 603.9 Thousand
30 Mar, 2023 38.45 38.54 37.89 37.89 493.2 Thousand
29 Mar, 2023 37.86 38.2 37.64 38.19 1.29 Million