New York Times Company (NYT)

USD 53.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 38.67 38.81 35.78 36.14 3.25 Million
09 May, 2023 39.98 40.41 39.08 39.18 2.3 Million
08 May, 2023 40.07 40.36 39.69 39.9 1.05 Million
05 May, 2023 39.39 40.05 39.36 39.96 645.2 Thousand
04 May, 2023 39.49 39.49 38.69 39.0 577.8 Thousand
03 May, 2023 39.45 40.01 39.45 39.52 833.6 Thousand
02 May, 2023 39.93 39.93 39.03 39.43 589.9 Thousand
01 May, 2023 39.85 40.47 39.79 40.11 736.1 Thousand
28 Apr, 2023 39.03 39.83 38.87 39.75 606.4 Thousand
27 Apr, 2023 39.09 39.43 38.94 39.19 582.5 Thousand