New York Times Company (NYT)

USD 53.75

(2.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 36.43 36.71 36.11 36.36 1.02 Million
22 May, 2023 35.94 36.69 35.93 36.62 925.9 Thousand
19 May, 2023 36.67 36.67 35.95 36.03 1.22 Million
18 May, 2023 36.66 36.74 36.1 36.48 711.1 Thousand
17 May, 2023 36.53 36.8 36.24 36.7 1 Million
16 May, 2023 36.27 36.54 35.99 36.16 1.31 Million
15 May, 2023 36.49 36.73 35.79 36.64 1.33 Million
12 May, 2023 36.34 36.78 36.09 36.68 1.6 Million
11 May, 2023 35.84 36.44 35.29 36.18 2.34 Million
10 May, 2023 38.67 38.81 35.78 36.14 3.25 Million