New York Times Company (NYT)

USD 52.29

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 37.5 37.73 37.41 37.68 809.9 Thousand
20 Jun, 2023 37.25 37.53 36.92 37.51 824.1 Thousand
16 Jun, 2023 37.52 37.7 37.25 37.62 2.04 Million
15 Jun, 2023 36.87 37.39 36.82 37.37 729.9 Thousand
14 Jun, 2023 37.31 37.53 36.77 36.95 831.8 Thousand
13 Jun, 2023 37.33 37.91 37.16 37.4 984 Thousand
12 Jun, 2023 36.74 37.14 36.54 37.1 525.9 Thousand
09 Jun, 2023 37.16 37.42 36.71 36.82 667.6 Thousand
08 Jun, 2023 37.09 37.26 36.74 37.04 741.5 Thousand
07 Jun, 2023 36.63 37.1 36.57 37.06 771 Thousand