New York Times Company (NYT)

USD 53.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 37.09 37.26 36.74 37.04 741.5 Thousand
07 Jun, 2023 36.63 37.1 36.57 37.06 771 Thousand
06 Jun, 2023 36.46 36.77 36.38 36.57 452.6 Thousand
05 Jun, 2023 36.65 36.8 36.17 36.45 639.6 Thousand
02 Jun, 2023 36.4 37.26 36.35 36.9 1.26 Million
01 Jun, 2023 35.59 36.17 35.45 35.99 726.1 Thousand
31 May, 2023 35.51 35.76 35.06 35.42 1.74 Million
30 May, 2023 36.04 36.16 35.37 35.62 1.02 Million
26 May, 2023 35.87 36.41 35.87 35.92 608.6 Thousand
25 May, 2023 35.77 36.23 35.71 35.84 1.06 Million