New York Times Company (NYT)

USD 52.29

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 39.4 39.82 39.38 39.72 785.4 Thousand
05 Jul, 2023 39.65 39.84 39.43 39.71 610 Thousand
03 Jul, 2023 39.32 39.83 39.28 39.81 405.4 Thousand
30 Jun, 2023 39.72 39.73 39.36 39.38 855.3 Thousand
29 Jun, 2023 39.55 39.83 39.33 39.66 903.9 Thousand
28 Jun, 2023 38.86 39.68 38.61 39.65 1.02 Million
27 Jun, 2023 38.48 38.91 38.31 38.9 799.8 Thousand
26 Jun, 2023 37.71 38.51 37.66 38.15 892.9 Thousand
23 Jun, 2023 37.47 37.96 37.41 37.59 1.25 Million
22 Jun, 2023 37.67 37.69 37.36 37.62 629.5 Thousand