New York Times Company (NYT)

USD 52.29

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 40.36 40.5 39.84 40.06 961 Thousand
02 Aug, 2023 40.25 40.78 40.08 40.56 705.3 Thousand
01 Aug, 2023 40.44 40.65 40.03 40.44 847 Thousand
31 Jul, 2023 40.4 40.93 40.33 40.76 890.7 Thousand
28 Jul, 2023 40.28 40.51 40.04 40.22 583.2 Thousand
27 Jul, 2023 41.04 41.17 39.8 39.92 770.4 Thousand
26 Jul, 2023 40.24 40.84 39.95 40.76 830.5 Thousand
25 Jul, 2023 40.01 40.52 39.89 40.41 772.3 Thousand
24 Jul, 2023 40.66 40.74 39.89 40.08 742.7 Thousand
21 Jul, 2023 41.93 41.93 40.54 40.68 936.2 Thousand