New York Times Company (NYT)

USD 52.29

(0.79%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 43.93 44.37 43.79 44.27 1.07 Million
30 Aug, 2023 43.14 43.93 43.07 43.9 1.1 Million
29 Aug, 2023 42.77 43.19 42.7 43.1 861.8 Thousand
28 Aug, 2023 42.61 43.03 42.49 42.7 768 Thousand
25 Aug, 2023 42.73 42.73 41.98 42.6 898.8 Thousand
24 Aug, 2023 42.9 43.31 42.4 42.48 583 Thousand
23 Aug, 2023 42.52 43.11 42.37 42.93 674.5 Thousand
22 Aug, 2023 42.5 42.82 42.31 42.45 1.25 Million
21 Aug, 2023 43.0 43.13 42.15 42.52 1.16 Million
18 Aug, 2023 41.82 43.08 41.75 43.06 1.73 Million