New York Times Company (NYT)

USD 52.29

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 42.75 43.0 42.01 42.01 1.27 Million
16 Aug, 2023 42.86 43.45 42.53 42.58 4.27 Million
15 Aug, 2023 43.53 43.74 42.51 42.96 1.82 Million
14 Aug, 2023 44.29 44.47 43.74 44.01 1.64 Million
11 Aug, 2023 43.98 44.37 43.75 44.35 1.54 Million
10 Aug, 2023 44.14 44.56 43.62 44.13 1.84 Million
09 Aug, 2023 44.2 45.3 43.56 43.89 2.65 Million
08 Aug, 2023 42.82 44.54 42.59 44.29 3.04 Million
07 Aug, 2023 40.4 41.23 40.4 40.82 1.33 Million
04 Aug, 2023 40.15 40.93 39.9 40.29 1.1 Million