New York Times Company (NYT)

USD 52.29

(0.79%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 41.8 41.94 41.58 41.92 589.6 Thousand
19 Jul, 2023 42.75 42.87 41.47 41.87 1.41 Million
18 Jul, 2023 41.42 42.69 41.4 42.63 1.02 Million
17 Jul, 2023 41.5 41.58 41.27 41.5 763.3 Thousand
14 Jul, 2023 41.76 41.82 41.29 41.5 920 Thousand
13 Jul, 2023 42.02 42.02 41.47 41.82 906.6 Thousand
12 Jul, 2023 42.06 42.16 41.67 41.99 1.29 Million
11 Jul, 2023 40.74 41.84 40.72 41.53 686.5 Thousand
10 Jul, 2023 39.72 40.64 39.72 40.63 758.6 Thousand
07 Jul, 2023 39.57 40.28 39.57 39.94 771.9 Thousand