New York Times Company (NYT)

USD 53.75

(2.44%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 37.27 37.79 37.06 37.42 1.71 Million
24 Mar, 2023 37.44 37.49 36.68 36.97 1.36 Million
23 Mar, 2023 38.04 38.49 37.3 37.67 837.9 Thousand
22 Mar, 2023 38.85 38.9 37.7 37.73 770.8 Thousand
21 Mar, 2023 38.17 38.81 38.14 38.76 1.01 Million
20 Mar, 2023 36.92 39.24 36.89 37.89 1.31 Million
17 Mar, 2023 36.9 37.14 36.53 36.86 1.44 Million
16 Mar, 2023 36.36 37.17 36.36 37.02 786.4 Thousand
15 Mar, 2023 36.0 36.54 35.8 36.52 845.7 Thousand
14 Mar, 2023 36.56 36.87 35.77 36.17 1.35 Million