New York Times Company (NYT)

USD 53.75

(2.44%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 39.13 39.41 38.68 38.76 718.7 Thousand
24 Feb, 2023 39.18 39.28 38.63 39.05 1.27 Million
23 Feb, 2023 39.85 40.13 39.4 39.57 1.13 Million
22 Feb, 2023 40.01 40.52 39.82 39.97 1.15 Million
21 Feb, 2023 40.0 40.73 39.94 40.17 980.6 Thousand
17 Feb, 2023 39.52 40.63 39.28 40.4 985.2 Thousand
16 Feb, 2023 39.43 40.22 39.34 39.63 816.5 Thousand
15 Feb, 2023 39.53 39.98 39.53 39.86 805.2 Thousand
14 Feb, 2023 39.18 39.95 39.15 39.88 1.05 Million
13 Feb, 2023 39.59 40.1 39.28 39.41 1.21 Million