New York Times Company (NYT)

USD 53.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 39.59 40.1 39.28 39.41 1.21 Million
10 Feb, 2023 39.91 40.19 38.67 39.48 1.53 Million
09 Feb, 2023 41.75 42.25 39.69 40.12 1.79 Million
08 Feb, 2023 39.66 42.4 39.02 41.13 4.3 Million
07 Feb, 2023 36.43 36.72 35.88 36.71 1.66 Million
06 Feb, 2023 36.45 36.65 36.08 36.36 1.29 Million
03 Feb, 2023 36.3 37.14 36.17 36.66 1.13 Million
02 Feb, 2023 35.94 36.83 35.85 36.72 1.24 Million
01 Feb, 2023 34.75 35.78 34.72 35.65 779.5 Thousand
31 Jan, 2023 34.44 34.89 34.44 34.84 800.4 Thousand