New York Times Company (NYT)

USD 61.95

(8.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 33.99 34.31 33.76 34.09 813.1 Thousand
13 Jan, 2023 33.9 34.26 33.82 34.1 959.5 Thousand
12 Jan, 2023 34.56 34.56 34.01 34.12 519.1 Thousand
11 Jan, 2023 34.59 34.8 34.12 34.55 1.07 Million
10 Jan, 2023 33.66 34.52 33.65 34.48 620.6 Thousand
09 Jan, 2023 33.96 34.34 33.78 33.83 672 Thousand
06 Jan, 2023 33.99 34.13 33.71 33.8 568.1 Thousand
05 Jan, 2023 33.38 33.72 32.96 33.61 619.6 Thousand
04 Jan, 2023 33.17 33.58 32.83 33.5 938.3 Thousand
03 Jan, 2023 32.71 33.08 32.48 33.05 1.01 Million