New York Times Company (NYT)

USD 58.99

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 28.94 29.55 28.65 29.26 1.84 Million
16 Sep, 2019 29.48 29.74 29.14 29.15 3.89 Million
13 Sep, 2019 30.09 30.23 29.48 29.57 1.52 Million
12 Sep, 2019 30.84 30.84 29.85 29.98 1.98 Million
11 Sep, 2019 30.35 30.7 30.1 30.67 1.39 Million
10 Sep, 2019 30.62 30.71 29.99 30.18 1.2 Million
09 Sep, 2019 30.5 30.7 30.13 30.66 945.2 Thousand
06 Sep, 2019 30.47 30.83 30.27 30.35 1.02 Million
05 Sep, 2019 29.84 30.47 29.26 30.45 2.55 Million
04 Sep, 2019 28.94 29.76 28.86 29.7 1.1 Million