New York Times Company (NYT)

USD 58.99

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 29.0 29.16 28.52 28.6 958.4 Thousand
30 Aug, 2019 29.3 29.35 28.8 29.2 1.47 Million
29 Aug, 2019 29.09 29.43 29.01 29.19 809.3 Thousand
28 Aug, 2019 28.57 29.05 28.27 28.8 783.8 Thousand
27 Aug, 2019 29.44 29.7 28.56 28.58 792.8 Thousand
26 Aug, 2019 28.95 29.5 28.72 29.42 1.96 Million
23 Aug, 2019 28.98 29.39 28.51 28.58 1.26 Million
22 Aug, 2019 28.8 29.13 28.48 29.05 707.9 Thousand
21 Aug, 2019 28.6 28.93 28.45 28.66 880.8 Thousand
20 Aug, 2019 28.31 28.6 28.2 28.46 842.9 Thousand