New York Times Company (NYT)

USD 58.99

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 28.48 28.68 28.06 28.33 2.44 Million
30 Sep, 2019 29.0 29.08 28.42 28.48 1.55 Million
27 Sep, 2019 29.24 29.43 28.66 28.91 1.82 Million
26 Sep, 2019 29.33 29.53 28.71 29.05 1.08 Million
25 Sep, 2019 29.16 29.64 29.03 29.32 1.21 Million
24 Sep, 2019 29.55 29.8 29.17 29.19 2.71 Million
23 Sep, 2019 28.93 29.68 28.83 29.57 1.62 Million
20 Sep, 2019 28.73 29.24 28.58 29.01 2.57 Million
19 Sep, 2019 29.24 29.28 28.52 28.58 1.32 Million
18 Sep, 2019 29.29 29.37 28.74 29.24 1.07 Million