New York Times Company (NYT)

USD 58.99

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 28.61 28.81 28.39 28.69 1.26 Million
14 Oct, 2019 28.56 28.77 28.35 28.53 1.15 Million
11 Oct, 2019 28.48 28.94 28.31 28.63 1.43 Million
10 Oct, 2019 28.07 28.64 28.01 28.14 1.15 Million
09 Oct, 2019 28.41 28.55 28.05 28.16 558.3 Thousand
08 Oct, 2019 28.8 28.84 28.39 28.4 845.5 Thousand
07 Oct, 2019 28.9 29.32 28.76 29.03 1.05 Million
04 Oct, 2019 28.26 29.25 27.93 29.01 1.26 Million
03 Oct, 2019 28.21 28.21 27.35 28.01 2.6 Million
02 Oct, 2019 28.13 28.82 28.01 28.25 2.74 Million