New York Times Company (NYT)

USD 58.99

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 31.18 31.25 30.65 30.81 889 Thousand
11 Nov, 2019 30.79 31.41 30.63 31.19 717.9 Thousand
08 Nov, 2019 30.2 30.98 30.08 30.97 880.9 Thousand
07 Nov, 2019 31.2 31.44 29.93 30.21 1.82 Million
06 Nov, 2019 31.76 31.76 28.61 30.69 5.52 Million
05 Nov, 2019 31.9 32.12 31.57 31.92 2.71 Million
04 Nov, 2019 31.32 31.91 31.13 31.84 1.9 Million
01 Nov, 2019 31.05 31.36 30.88 31.14 1.66 Million
31 Oct, 2019 31.3 31.36 30.45 30.9 1.3 Million
30 Oct, 2019 31.4 31.66 30.92 31.34 4.3 Million