New York Times Company (NYT)

USD 58.99

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 32.41 32.47 32.17 32.35 608.9 Thousand
10 Dec, 2019 32.28 32.46 32.18 32.35 644.5 Thousand
09 Dec, 2019 32.29 32.47 32.16 32.28 753.2 Thousand
06 Dec, 2019 32.17 32.43 31.98 32.35 1.4 Million
05 Dec, 2019 31.1 31.98 31.08 31.84 2.69 Million
04 Dec, 2019 31.27 31.68 31.05 31.05 1.95 Million
03 Dec, 2019 31.96 32.01 31.09 31.23 1.4 Million
02 Dec, 2019 32.25 32.41 31.95 32.3 1.18 Million
29 Nov, 2019 32.18 32.39 32.07 32.25 488.4 Thousand
27 Nov, 2019 32.32 32.46 32.05 32.17 1.13 Million