New York Times Company (NYT)

USD 58.99

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 31.6 31.71 31.16 31.25 1.26 Million
09 Jan, 2020 32.65 32.75 31.42 31.52 1.04 Million
08 Jan, 2020 32.48 32.75 32.27 32.54 1.81 Million
07 Jan, 2020 32.63 32.86 32.45 32.46 742.1 Thousand
06 Jan, 2020 32.57 32.94 32.44 32.82 1.17 Million
03 Jan, 2020 32.0 32.8 31.91 32.77 884.7 Thousand
02 Jan, 2020 32.28 32.6 32.11 32.59 1 Million
31 Dec, 2019 32.06 32.3 31.97 32.17 891.6 Thousand
30 Dec, 2019 32.0 32.28 31.86 32.15 1.12 Million
27 Dec, 2019 32.67 32.75 32.03 32.05 950.1 Thousand