New York Times Company (NYT)

USD 59.19

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 38.65 38.69 36.57 37.42 2.79 Million
06 Feb, 2020 35.99 39.33 35.99 38.55 6.46 Million
05 Feb, 2020 34.1 34.47 33.78 34.2 3.59 Million
04 Feb, 2020 32.52 33.89 32.42 33.75 2.24 Million
03 Feb, 2020 32.07 32.9 31.92 32.13 1.43 Million
31 Jan, 2020 32.42 32.51 31.99 32.01 1.06 Million
30 Jan, 2020 31.84 32.65 31.72 32.57 1.6 Million
29 Jan, 2020 32.94 33.15 32.15 32.18 913.3 Thousand
28 Jan, 2020 32.79 33.03 32.71 32.8 686.8 Thousand
27 Jan, 2020 32.16 32.9 32.12 32.69 1.37 Million