New York Times Company (NYT)

USD 58.83

(-0.02%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 36.69 37.59 36.23 37.48 1.8 Million
05 Mar, 2020 37.45 37.61 36.52 37.37 3.16 Million
04 Mar, 2020 37.11 38.23 36.78 38.18 988.5 Thousand
03 Mar, 2020 37.01 37.8 35.99 36.81 1.79 Million
02 Mar, 2020 37.69 38.09 35.68 37.27 2.39 Million
28 Feb, 2020 36.3 37.97 35.96 37.46 2.05 Million
27 Feb, 2020 36.68 38.27 36.26 37.08 1.48 Million
26 Feb, 2020 37.4 37.95 36.99 37.42 1.33 Million
25 Feb, 2020 38.49 38.59 37.26 37.33 1.3 Million
24 Feb, 2020 38.25 38.8 37.9 38.39 1.25 Million