New York Times Company (NYT)

USD 58.83

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 39.33 39.58 38.93 39.21 1.37 Million
20 Feb, 2020 39.58 40.22 39.53 39.62 2.04 Million
19 Feb, 2020 39.55 39.9 39.54 39.67 849.4 Thousand
18 Feb, 2020 39.17 39.74 39.03 39.59 1.84 Million
14 Feb, 2020 39.44 39.55 39.16 39.28 1.92 Million
13 Feb, 2020 38.76 39.62 38.72 39.27 1.26 Million
12 Feb, 2020 38.79 39.15 38.42 38.99 1.5 Million
11 Feb, 2020 38.26 38.8 38.0 38.66 1.8 Million
10 Feb, 2020 37.43 38.28 37.39 38.09 1.7 Million
07 Feb, 2020 38.65 38.69 36.57 37.42 2.79 Million