New York Times Company (NYT)

USD 58.99

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 32.52 32.72 32.0 32.64 1.32 Million
24 Dec, 2019 32.76 32.9 32.43 32.44 361.2 Thousand
23 Dec, 2019 32.78 33.04 32.53 32.69 1.5 Million
20 Dec, 2019 33.3 33.4 32.69 32.7 2.18 Million
19 Dec, 2019 33.44 33.58 33.16 33.23 1.16 Million
18 Dec, 2019 33.07 33.55 32.99 33.4 1.78 Million
17 Dec, 2019 32.85 33.09 32.62 32.99 613.5 Thousand
16 Dec, 2019 32.93 33.26 32.75 32.86 1.38 Million
13 Dec, 2019 33.21 33.4 32.65 32.72 1.57 Million
12 Dec, 2019 32.32 33.38 32.27 33.32 1.82 Million