New York Times Company (NYT)

USD 58.99

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 31.77 32.19 31.57 32.17 1.03 Million
25 Nov, 2019 31.4 31.99 31.16 31.74 1.36 Million
22 Nov, 2019 31.07 31.42 30.58 31.24 859.4 Thousand
21 Nov, 2019 31.22 31.3 30.78 30.89 1.58 Million
20 Nov, 2019 31.58 31.87 30.78 31.23 1.98 Million
19 Nov, 2019 31.72 31.94 31.3 31.78 2 Million
18 Nov, 2019 31.46 31.75 31.18 31.73 788.5 Thousand
15 Nov, 2019 31.34 31.64 31.18 31.59 633.9 Thousand
14 Nov, 2019 30.78 31.17 30.63 31.16 933.4 Thousand
13 Nov, 2019 30.58 31.05 30.45 30.93 929.1 Thousand