New York Times Company (NYT)

USD 58.99

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 28.35 28.99 28.35 28.47 1.21 Million
16 Aug, 2019 28.0 28.3 27.96 28.17 1.71 Million
15 Aug, 2019 28.0 28.18 27.68 27.95 1.91 Million
14 Aug, 2019 28.41 28.49 27.38 27.75 4.02 Million
13 Aug, 2019 28.4 29.16 28.17 28.8 2.2 Million
12 Aug, 2019 28.39 28.79 28.01 28.4 2.32 Million
09 Aug, 2019 30.38 30.51 28.55 28.58 3.81 Million
08 Aug, 2019 31.04 31.2 29.85 30.47 4.59 Million
07 Aug, 2019 34.71 34.71 28.61 31.25 9.4 Million
06 Aug, 2019 35.45 35.61 34.86 35.58 2.13 Million