New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 34.25 34.7 34.19 34.55 1.07 Million
23 Jul, 2019 35.0 35.14 33.84 34.43 1.39 Million
22 Jul, 2019 34.86 35.26 34.75 34.95 1.3 Million
19 Jul, 2019 34.89 35.15 34.65 34.65 926.2 Thousand
18 Jul, 2019 34.99 35.16 34.52 34.75 828.5 Thousand
17 Jul, 2019 35.32 35.43 34.83 35.08 1.77 Million
16 Jul, 2019 35.11 35.6 34.95 35.45 888 Thousand
15 Jul, 2019 35.61 35.75 34.93 35.07 1.44 Million
12 Jul, 2019 34.97 36.0 34.88 35.5 2.22 Million
11 Jul, 2019 34.5 34.89 34.34 34.88 1.21 Million