New York Times Company (NYT)

USD 58.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 33.43 33.47 32.14 32.22 1.95 Million
24 Jun, 2019 33.83 33.92 33.32 33.41 1.43 Million
21 Jun, 2019 33.65 34.09 33.38 33.76 2.04 Million
20 Jun, 2019 34.25 34.28 33.58 33.77 1.5 Million
19 Jun, 2019 33.73 34.05 33.62 33.75 2.35 Million
18 Jun, 2019 33.55 34.22 33.55 33.68 814.5 Thousand
17 Jun, 2019 32.7 33.37 32.37 33.37 1.55 Million
14 Jun, 2019 32.76 32.92 32.46 32.62 1.07 Million
13 Jun, 2019 33.14 33.23 32.84 32.95 1.19 Million
12 Jun, 2019 32.76 33.1 32.61 33.06 1.19 Million