New York Times Company (NYT)

USD 59.84

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 35.63 36.61 35.26 36.42 2.61 Million
13 May, 2020 36.97 36.97 35.39 36.11 1.53 Million
12 May, 2020 36.26 37.6 36.15 37.14 1.51 Million
11 May, 2020 35.59 36.6 35.59 36.1 1.78 Million
08 May, 2020 35.0 36.03 34.99 35.79 1.73 Million
07 May, 2020 35.13 35.66 34.99 35.1 2.21 Million
06 May, 2020 33.49 35.79 32.26 34.81 2.7 Million
05 May, 2020 32.94 33.66 32.65 33.36 3.16 Million
04 May, 2020 32.26 32.5 31.85 32.39 1.22 Million
01 May, 2020 31.94 32.57 31.73 32.45 1.2 Million