New York Times Company (NYT)

USD 59.84

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 31.18 31.37 30.71 31.09 1.83 Million
15 Apr, 2020 31.53 32.23 30.82 31.11 1.04 Million
14 Apr, 2020 32.83 33.2 31.48 32.22 2.74 Million
13 Apr, 2020 30.62 32.68 30.38 32.43 1.62 Million
09 Apr, 2020 32.37 32.77 30.63 30.73 3.18 Million
08 Apr, 2020 31.76 32.48 31.05 31.94 1.11 Million
07 Apr, 2020 31.79 32.65 31.03 31.17 1.15 Million
06 Apr, 2020 29.93 30.85 29.22 30.78 1.31 Million
03 Apr, 2020 28.85 29.44 28.23 28.63 1.99 Million
02 Apr, 2020 28.32 29.93 28.2 28.94 1.4 Million