New York Times Company (NYT)

USD 59.84

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 32.24 32.72 31.7 32.52 1.33 Million
29 Apr, 2020 32.63 33.09 32.31 32.75 1.59 Million
28 Apr, 2020 31.89 32.24 31.03 31.7 1.58 Million
27 Apr, 2020 30.93 31.9 30.62 31.39 4.35 Million
24 Apr, 2020 30.5 30.81 29.72 30.6 1.22 Million
23 Apr, 2020 28.57 30.53 28.5 30.19 1.66 Million
22 Apr, 2020 30.7 30.7 29.34 29.4 913.8 Thousand
21 Apr, 2020 30.4 30.92 29.68 29.97 730.9 Thousand
20 Apr, 2020 31.04 31.33 30.27 31.04 1.19 Million
17 Apr, 2020 31.94 32.04 31.24 31.67 1 Million