New York Times Company (NYT)

USD 59.84

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 38.5 39.34 38.35 39.23 1.47 Million
28 May, 2020 39.65 39.76 38.53 38.62 1.25 Million
27 May, 2020 39.91 40.05 39.35 39.44 2.03 Million
26 May, 2020 39.1 39.49 38.7 39.3 2.59 Million
22 May, 2020 38.3 38.73 38.04 38.31 1.16 Million
21 May, 2020 36.54 38.28 36.11 38.18 1.83 Million
20 May, 2020 37.62 37.93 36.53 36.61 1.63 Million
19 May, 2020 37.67 38.23 37.12 37.13 1.81 Million
18 May, 2020 38.02 39.2 37.55 37.57 3.55 Million
15 May, 2020 36.31 36.96 35.99 36.78 2.54 Million