New York Times Company (NYT)

USD 59.84

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 42.4 42.46 41.74 41.79 1.74 Million
25 Jun, 2020 41.57 42.44 41.14 42.42 910 Thousand
24 Jun, 2020 42.39 42.49 41.25 41.71 892.8 Thousand
23 Jun, 2020 42.8 43.32 42.37 42.54 909.8 Thousand
22 Jun, 2020 41.88 42.67 41.42 42.28 1.12 Million
19 Jun, 2020 42.86 43.24 41.71 41.9 1.6 Million
18 Jun, 2020 42.72 43.1 42.32 42.55 2.36 Million
17 Jun, 2020 42.44 43.26 42.19 42.78 1.13 Million
16 Jun, 2020 42.8 42.88 41.13 41.99 1.13 Million
15 Jun, 2020 40.09 42.07 40.09 41.79 1.39 Million