USD 59.84
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2020 | 43.56 | 43.75 | 41.96 | 42.12 | 1.92 Million |
10 Jul, 2020 | 42.63 | 43.25 | 42.29 | 43.24 | 1.38 Million |
09 Jul, 2020 | 43.15 | 43.39 | 42.32 | 42.62 | 1.07 Million |
08 Jul, 2020 | 42.9 | 43.5 | 42.9 | 43.02 | 1.13 Million |
07 Jul, 2020 | 42.64 | 43.4 | 42.41 | 42.81 | 1.05 Million |
06 Jul, 2020 | 42.33 | 42.76 | 42.09 | 42.68 | 1.31 Million |
02 Jul, 2020 | 43.01 | 43.15 | 41.76 | 41.81 | 928 Thousand |
01 Jul, 2020 | 42.25 | 42.82 | 41.87 | 42.62 | 1.06 Million |
30 Jun, 2020 | 42.26 | 42.39 | 41.64 | 42.03 | 1.31 Million |
29 Jun, 2020 | 41.83 | 42.23 | 41.4 | 42.17 | 1.43 Million |
O
OBDC
OBE
NXP
NXRT
NYC