New York Times Company (NYT)

USD 59.84

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 43.56 43.75 41.96 42.12 1.92 Million
10 Jul, 2020 42.63 43.25 42.29 43.24 1.38 Million
09 Jul, 2020 43.15 43.39 42.32 42.62 1.07 Million
08 Jul, 2020 42.9 43.5 42.9 43.02 1.13 Million
07 Jul, 2020 42.64 43.4 42.41 42.81 1.05 Million
06 Jul, 2020 42.33 42.76 42.09 42.68 1.31 Million
02 Jul, 2020 43.01 43.15 41.76 41.81 928 Thousand
01 Jul, 2020 42.25 42.82 41.87 42.62 1.06 Million
30 Jun, 2020 42.26 42.39 41.64 42.03 1.31 Million
29 Jun, 2020 41.83 42.23 41.4 42.17 1.43 Million