New York Times Company (NYT)

USD 59.84

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 45.01 45.97 44.91 45.84 887.4 Thousand
24 Jul, 2020 44.17 45.19 43.91 45.0 1.15 Million
23 Jul, 2020 45.11 45.32 44.14 44.29 1.15 Million
22 Jul, 2020 45.63 45.89 44.57 44.84 1.04 Million
21 Jul, 2020 45.3 46.33 45.3 45.64 1.13 Million
20 Jul, 2020 45.6 45.98 44.8 45.2 1.02 Million
17 Jul, 2020 44.91 45.81 44.47 45.74 1.34 Million
16 Jul, 2020 44.0 44.84 43.93 44.8 878.9 Thousand
15 Jul, 2020 43.81 44.29 43.37 44.14 1.04 Million
14 Jul, 2020 41.96 43.41 41.89 43.4 972.9 Thousand