New York Times Company (NYT)

USD 59.84

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 45.64 46.03 44.41 44.5 1.8 Million
07 Aug, 2020 46.36 46.95 45.2 45.61 1.4 Million
06 Aug, 2020 47.66 47.95 46.35 46.48 1.11 Million
05 Aug, 2020 47.39 47.74 45.19 47.38 3.92 Million
04 Aug, 2020 45.64 47.49 45.43 46.79 2.92 Million
03 Aug, 2020 46.38 46.53 45.76 45.9 1.39 Million
31 Jul, 2020 45.45 46.34 45.45 46.14 1.41 Million
30 Jul, 2020 45.45 46.08 45.07 46.04 586.8 Thousand
29 Jul, 2020 45.24 46.05 45.24 45.82 596.1 Thousand
28 Jul, 2020 45.5 45.75 45.08 45.13 668.9 Thousand