New York Times Company (NYT)

USD 59.74

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2020 43.37 43.84 42.44 43.33 3.03 Million
03 Sep, 2020 43.5 43.6 42.37 43.26 2.47 Million
02 Sep, 2020 43.62 43.82 42.91 43.65 778 Thousand
01 Sep, 2020 43.46 43.95 43.08 43.72 859.4 Thousand
31 Aug, 2020 43.91 43.91 43.3 43.33 823.3 Thousand
28 Aug, 2020 43.38 43.84 42.97 43.8 776.4 Thousand
27 Aug, 2020 43.65 43.82 42.94 43.37 954.9 Thousand
26 Aug, 2020 42.9 43.4 42.88 43.15 638.9 Thousand
25 Aug, 2020 43.53 43.78 42.8 43.0 1.02 Million
24 Aug, 2020 43.87 43.87 43.11 43.5 908.9 Thousand