New York Times Company (NYT)

USD 59.74

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 43.74 45.95 43.71 45.92 1.78 Million
02 Oct, 2020 43.21 44.15 43.05 43.46 1.18 Million
01 Oct, 2020 43.06 43.95 42.34 43.87 1.33 Million
30 Sep, 2020 42.09 43.03 41.86 42.79 2.51 Million
29 Sep, 2020 42.38 42.63 41.81 41.98 784.2 Thousand
28 Sep, 2020 42.02 42.32 41.28 42.24 1.49 Million
25 Sep, 2020 41.36 41.63 41.08 41.53 462.9 Thousand
24 Sep, 2020 41.72 42.19 41.23 41.45 1.16 Million
23 Sep, 2020 42.54 42.86 41.45 41.56 1.14 Million
22 Sep, 2020 42.44 42.83 42.07 42.69 1.54 Million