New York Times Company (NYT)

USD 59.74

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 44.2 44.43 43.15 43.81 1.35 Million
16 Oct, 2020 45.64 45.96 44.05 44.05 2.5 Million
15 Oct, 2020 44.47 45.57 44.4 45.57 1.63 Million
14 Oct, 2020 43.96 46.86 43.95 45.15 1.69 Million
13 Oct, 2020 42.77 43.89 42.75 43.35 1.32 Million
12 Oct, 2020 43.91 44.31 42.62 42.85 1.94 Million
09 Oct, 2020 45.71 45.9 43.64 43.83 2.04 Million
08 Oct, 2020 45.69 45.96 45.39 45.56 1.1 Million
07 Oct, 2020 45.68 46.25 45.28 45.53 1.42 Million
06 Oct, 2020 45.69 46.46 45.36 45.51 1.69 Million