New York Times Company (NYT)

USD 59.74

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 39.78 40.98 39.36 40.97 3.77 Million
13 Nov, 2020 39.12 40.08 38.92 39.75 1.75 Million
12 Nov, 2020 38.65 39.06 38.06 38.83 5.65 Million
11 Nov, 2020 38.61 38.98 37.75 38.53 3.13 Million
10 Nov, 2020 38.57 38.69 37.21 38.29 4.2 Million
09 Nov, 2020 40.82 41.78 38.73 38.89 3.47 Million
06 Nov, 2020 39.46 40.0 38.99 39.56 3.92 Million
05 Nov, 2020 40.59 40.85 38.84 39.24 5.82 Million
04 Nov, 2020 40.64 41.71 39.82 41.45 2.31 Million
03 Nov, 2020 40.68 41.35 40.46 40.57 1.05 Million