New York Times Company (NYT)

USD 59.74

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 50.62 50.82 49.94 50.09 1.6 Million
14 Dec, 2020 51.03 51.28 50.24 50.32 1.77 Million
11 Dec, 2020 51.16 51.91 50.79 50.84 1.54 Million
10 Dec, 2020 50.31 52.4 50.26 51.04 3.11 Million
09 Dec, 2020 47.3 50.42 47.02 50.26 4.36 Million
08 Dec, 2020 46.56 47.0 46.32 46.72 1.3 Million
07 Dec, 2020 47.11 47.52 46.06 46.74 1.45 Million
04 Dec, 2020 46.64 47.51 46.41 47.27 1.03 Million
03 Dec, 2020 45.21 46.56 44.99 46.32 1.21 Million
02 Dec, 2020 44.49 45.77 43.92 45.17 1.74 Million