New York Times Company (NYT)

USD 59.45

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 51.44 51.82 51.02 51.62 1.2 Million
24 Dec, 2020 50.44 51.45 50.35 51.35 2.69 Million
23 Dec, 2020 49.24 50.39 49.18 50.23 916.7 Thousand
22 Dec, 2020 48.7 49.4 48.5 49.32 626.9 Thousand
21 Dec, 2020 48.66 49.1 48.27 48.52 934.9 Thousand
18 Dec, 2020 50.12 50.33 48.69 48.97 3.21 Million
17 Dec, 2020 49.75 50.13 49.56 49.83 1.05 Million
16 Dec, 2020 50.19 50.56 49.57 49.79 1.04 Million
15 Dec, 2020 50.62 50.82 49.94 50.09 1.6 Million
14 Dec, 2020 51.03 51.28 50.24 50.32 1.77 Million