New York Times Company (NYT)

USD 59.83

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 42.35 43.48 42.17 42.91 2.36 Million
27 Nov, 2020 41.98 42.16 41.61 42.1 507.9 Thousand
25 Nov, 2020 41.2 42.0 40.92 41.82 1.2 Million
24 Nov, 2020 41.4 41.69 41.1 41.19 1.39 Million
23 Nov, 2020 40.91 41.23 40.18 41.0 4.31 Million
20 Nov, 2020 40.03 40.74 39.96 40.55 978.1 Thousand
19 Nov, 2020 40.07 40.7 39.8 40.06 1.38 Million
18 Nov, 2020 41.95 42.33 39.93 39.93 1.59 Million
17 Nov, 2020 40.92 42.27 40.11 42.04 2.11 Million
16 Nov, 2020 39.78 40.98 39.36 40.97 3.77 Million