New York Times Company (NYT)

USD 59.74

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 40.2 41.03 39.7 40.47 1.8 Million
30 Oct, 2020 39.91 40.45 39.34 39.66 1.39 Million
29 Oct, 2020 40.37 40.65 39.93 40.12 1.12 Million
28 Oct, 2020 40.68 40.84 40.11 40.35 900.1 Thousand
27 Oct, 2020 41.45 41.7 41.03 41.25 915.7 Thousand
26 Oct, 2020 42.0 42.38 40.83 41.17 1.13 Million
23 Oct, 2020 41.97 42.26 41.08 42.12 1.05 Million
22 Oct, 2020 44.49 44.76 41.95 42.0 2.69 Million
21 Oct, 2020 43.25 44.67 43.25 44.23 1.38 Million
20 Oct, 2020 43.97 44.27 43.24 43.28 2.45 Million