New York Times Company (NYT)

USD 59.45

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 48.2 48.77 46.79 46.98 1.1 Million
11 Jan, 2021 47.61 48.57 47.16 48.34 930.7 Thousand
08 Jan, 2021 47.87 48.69 47.67 48.04 789.1 Thousand
07 Jan, 2021 48.14 48.61 46.98 47.62 1.66 Million
06 Jan, 2021 48.27 49.54 48.03 48.35 1.75 Million
05 Jan, 2021 49.16 49.81 47.84 48.09 1.55 Million
04 Jan, 2021 51.99 52.01 49.2 49.2 2.02 Million
31 Dec, 2020 51.86 52.11 51.56 51.77 756.2 Thousand
30 Dec, 2020 51.94 52.05 51.12 51.59 742.8 Thousand
29 Dec, 2020 51.75 51.94 51.0 51.51 703.1 Thousand